• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
64.08
480.6
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.09
 

As on: May 24, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 153.00 160.95 151.20 160.20 10310 194 1642292.00 75415.35
21-05-26 154.90 156.80 151.30 153.30 13964 156 2140187.00 75183.36
20-05-26 162.45 162.45 153.70 154.95 20858 163 3242336.00 75318.39
19-05-26 154.40 160.25 148.00 160.25 6206 118 975286.00 75200.85
18-05-26 160.20 160.20 152.40 152.65 9655 202 1478336.00 75315.04
15-05-26 170.90 171.00 160.35 160.40 9183 171 1496450.00 75237.99
14-05-26 177.00 177.00 167.85 168.75 3220 106 547104.00 75398.72
13-05-26 179.85 182.60 173.65 176.65 30566 311 5380313.00 74608.98
12-05-26 191.50 191.50 180.50 182.75 149242 803 28492763.00 74559.24
11-05-26 179.65 182.40 175.00 182.40 49812 379 9016199.00 76015.28
<< < 1 2 3  ... > >>