• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

SPA Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542376
INE726X01014
55.9075051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
154.93
67.63
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Nov 30, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 220.50 220.50 220.00 220.00 3 2 660.00 85720.38
26-11-25 210.00 210.00 210.00 210.00 1 1 210.00 85609.51
25-11-25 215.00 215.00 215.00 215.00 2 1 430.00 84587.01
24-11-25 207.90 207.90 207.00 207.00 16 2 3312.00 84900.71
20-11-25 198.00 198.00 198.00 198.00 2 1 396.00 85632.68
17-11-25 198.00 198.00 198.00 198.00 2 1 396.00 84950.95
14-11-25 201.95 201.95 198.00 198.00 6 5 1191.00 84562.78
13-11-25 201.95 201.95 201.95 201.95 3 1 605.00 84478.67
12-11-25 206.00 206.00 204.00 204.00 8 5 1639.00 84466.51
11-11-25 202.00 202.00 199.95 199.95 177 6 35746.00 83871.32
<< < 1 2 3  ... > >>