• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
32.0989868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
30.22
6134.59
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
2.6
 

As on: Nov 12, 2025 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 193.00 204.45 192.25 199.40 153857 2752 30496789.00 84466.51
11-11-25 191.65 193.70 188.55 191.60 62184 1357 11897456.00 83871.32
10-11-25 192.65 196.35 191.35 191.85 40448 994 7823938.00 83535.35
07-11-25 196.00 196.40 193.80 195.25 36995 888 7219156.00 83216.28
06-11-25 203.60 203.70 195.15 196.40 57194 1355 11402378.00 83311.01
04-11-25 205.75 205.75 201.50 202.55 28112 546 5711845.00 83459.15
03-11-25 203.50 205.85 201.00 204.55 9941 325 2016480.00 83978.49
31-10-25 201.55 206.00 200.85 201.50 13285 531 2698655.00 83938.71
30-10-25 202.70 204.35 201.05 201.45 18731 562 3786548.00 84404.46
29-10-25 205.00 205.00 202.20 204.55 22015 528 4481360.00 84997.13
<< < 1 2 3  ... > >>