• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
844.8773404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
47.28
19459.49
EPS(TTM)
Face Value()
Div & Yield %
95.09
10
0.44
 

As on: Nov 13, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 4496.30 4530.00 4482.00 4493.65 563 179 2540492.00 84466.51
11-11-25 4495.05 4523.85 4479.85 4495.60 559 165 2514398.00 83871.32
10-11-25 4345.35 4515.60 4345.35 4500.50 471 121 2105364.00 83535.35
07-11-25 4375.00 4491.90 4324.25 4447.65 2158 404 9459495.00 83216.28
06-11-25 4452.95 4452.95 4383.00 4396.90 536 114 2365662.00 83311.01
04-11-25 4461.00 4470.20 4410.00 4448.25 529 122 2346340.00 83459.15
03-11-25 4430.00 4471.75 4403.35 4447.70 2409 459 10696075.00 83978.49
31-10-25 4438.85 4458.90 4408.00 4413.30 450 232 1991277.00 83938.71
30-10-25 4444.60 4461.60 4415.20 4434.40 942 192 4170171.00 84404.46
29-10-25 4440.95 4451.00 4414.30 4425.65 479 131 2123500.00 84997.13
<< < 1 2 3  ... > >>