• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
407.3006603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
19.86
2093.16
EPS(TTM)
Face Value()
Div & Yield %
77.31
10
0.59
 

As on: Jul 20, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1548.00 1553.70 1519.70 1535.70 2199 358 3369295.00 81757.73
17-07-25 1568.00 1568.00 1543.00 1548.40 1354 244 2100415.00 82259.24
16-07-25 1566.35 1567.35 1547.40 1551.35 1386 241 2152390.00 82634.48
15-07-25 1563.25 1574.20 1545.05 1548.60 943 156 1471203.00 82570.91
14-07-25 1547.05 1577.20 1532.75 1554.05 1603 187 2486294.00 82253.46
11-07-25 1563.40 1570.50 1536.05 1540.80 3265 341 5054600.00 82500.47
10-07-25 1559.00 1568.10 1543.00 1563.40 1670 232 2595926.00 83190.28
09-07-25 1567.15 1573.60 1553.70 1560.70 1277 235 1996873.00 83536.08
08-07-25 1549.95 1577.65 1549.95 1554.80 1901 264 2967444.00 83712.51
07-07-25 1618.70 1618.70 1533.60 1553.85 2301 472 3591062.00 83442.50
<< < 1 2 3  ... > >>