• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
466.9875925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
794.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Nov 02, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 879.00 879.00 858.00 862.20 591 42 511043.00 83938.71
30-10-25 863.95 883.00 863.95 867.75 245 20 213547.00 84404.46
29-10-25 865.00 874.00 843.50 861.00 4761 105 4069608.00 84997.13
28-10-25 884.40 884.40 860.00 869.20 877 42 765883.00 84628.16
27-10-25 895.00 898.80 862.40 866.45 1287 60 1130501.00 84778.84
24-10-25 902.00 906.95 870.10 888.95 2279 71 2028486.00 84211.88
23-10-25 915.00 915.00 882.30 885.15 727 42 647713.00 84556.40
21-10-25 905.00 905.00 880.00 882.25 189 24 167594.00 84426.34
20-10-25 884.20 884.20 865.10 876.15 342 25 297306.00 84363.37
17-10-25 881.00 890.05 872.00 880.00 2913 84 2567769.00 83952.19
<< < 1 2 3  ... > >>