• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5004111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.09
43.65
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Nov 03, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 4.75 4.92 4.75 4.85 25232 105 122511.00 83938.71
30-10-25 4.94 4.94 4.75 4.86 39063 111 188124.00 84404.46
29-10-25 4.61 4.95 4.61 4.86 88397 193 430424.00 84997.13
28-10-25 4.88 4.94 4.83 4.88 23423 88 114070.00 84628.16
27-10-25 5.00 5.00 4.86 4.86 50249 143 246102.00 84778.84
24-10-25 4.93 5.10 4.90 4.95 19726 120 98063.00 84211.88
23-10-25 4.95 5.12 4.78 4.90 34333 139 168756.00 84556.40
21-10-25 4.85 5.05 4.85 4.96 23264 108 115120.00 84426.34
20-10-25 4.95 5.02 4.91 4.93 13101 98 65257.00 84363.37
17-10-25 4.78 4.98 4.78 4.95 15078 92 74314.00 83952.19
<< < 1 2 3  ... > >>