• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,661.11 182.44
( 0.22%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
223.8959684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
28.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.09
 

As on: Nov 14, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 545.15 545.15 493.30 493.30 35 6 17317.00 84478.67
12-11-25 532.00 532.00 519.25 519.25 214 6 111374.00 84466.51
11-11-25 575.30 600.00 546.55 546.55 28 7 15443.00 83871.32
10-11-25 575.30 575.30 575.30 575.30 1 1 575.00 83535.35
07-11-25 548.15 548.15 548.15 548.15 20 4 10963.00 83216.28
06-11-25 577.00 577.00 577.00 577.00 1 1 577.00 83311.01
04-11-25 549.95 549.95 549.95 549.95 2 1 1099.00 83459.15
24-10-25 550.00 550.00 550.00 550.00 1 1 550.00 84211.88
20-10-25 565.00 565.00 565.00 565.00 1 1 565.00 84363.37
16-10-25 555.00 555.00 555.00 555.00 1 1 555.00 83467.66
<< < 1 2 3  ... > >>