• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4727229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
35.79
44034.39
EPS(TTM)
Face Value()
Div & Yield %
116.07
2
1.32
 

As on: Nov 14, 2025 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 4144.55 4144.55 4077.00 4085.00 1944 521 7975529.00 84562.78
13-11-25 4186.95 4197.25 4135.65 4154.70 1467 372 6101900.00 84478.67
12-11-25 4131.85 4220.00 4106.05 4177.45 25541 1726 106888004.00 84466.51
11-11-25 4075.25 4110.00 4072.00 4103.70 2325 585 9515453.00 83871.32
10-11-25 4106.65 4106.65 4055.00 4089.00 1609 409 6565745.00 83535.35
07-11-25 4098.75 4114.60 4024.05 4086.25 2307 732 9347374.00 83216.28
06-11-25 4094.25 4113.00 4060.10 4098.75 4277 1226 17486166.00 83311.01
04-11-25 4086.55 4121.80 4075.00 4093.15 1833 608 7496994.00 83459.15
03-11-25 4097.20 4132.00 4077.00 4118.65 3927 981 16129369.00 83978.49
31-10-25 4115.00 4123.70 4095.00 4119.60 3184 667 13088307.00 83938.71
<< < 1 2 3  ... > >>