• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
7.7706298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
49.04
3441.93
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0
 

As on: Nov 12, 2025 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 34.32 35.59 34.32 34.89 49779 345 1743875.00 84466.51
11-11-25 34.99 34.99 34.25 34.33 31514 248 1087971.00 83871.32
10-11-25 34.96 35.03 34.48 34.80 39111 177 1358449.00 83535.35
07-11-25 34.01 35.13 34.01 34.98 13408 156 467950.00 83216.28
06-11-25 36.89 36.89 35.08 35.24 21651 225 768117.00 83311.01
04-11-25 36.42 36.86 35.85 36.12 9161 152 332528.00 83459.15
03-11-25 36.99 36.99 36.25 36.52 12371 100 450909.00 83978.49
31-10-25 37.06 37.06 36.26 36.37 20003 170 730435.00 83938.71
30-10-25 37.40 37.40 36.56 36.68 37364 232 1374897.00 84404.46
29-10-25 36.85 37.40 36.64 37.17 29503 214 1094697.00 84997.13
<< < 1 2 3  ... > >>