• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
9.4906097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2025 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 27.47 27.47 27.47 27.47 3498 14 96090.00 81757.73
17-07-25 26.94 26.94 26.94 26.94 212 6 5711.00 82259.24
16-07-25 26.42 26.42 26.42 26.42 1779 7 47001.00 82634.48
15-07-25 25.91 25.91 25.91 25.91 405 5 10493.00 82570.91
14-07-25 25.41 25.41 25.41 25.41 3211 4 81591.00 82253.46
11-07-25 24.92 24.92 24.92 24.92 3246 8 80890.00 82500.47
10-07-25 24.44 24.44 24.44 24.44 666 5 16277.00 83190.28
09-07-25 23.97 23.97 23.97 23.97 1452 7 34804.00 83536.08
08-07-25 23.50 23.50 23.50 23.50 3354 8 78819.00 83712.51
07-07-25 23.04 23.04 23.04 23.04 282 5 6497.00 83442.50
<< < 1 2 3  ... > >>