• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
124.9547587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
14.96
4991.14
EPS(TTM)
Face Value()
Div & Yield %
18.72
10
4.28
 

As on: Jul 20, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 283.45 283.45 278.25 280.05 5024 198 1406964.00 81757.73
17-07-25 283.35 286.35 276.25 283.15 54564 1787 15344947.00 82259.24
16-07-25 268.05 285.20 262.00 282.35 73383 1485 20131136.00 82634.48
15-07-25 274.95 275.35 270.75 272.40 3639 186 994502.00 82570.91
14-07-25 268.95 271.40 268.00 269.35 3521 137 947766.00 82253.46
11-07-25 263.35 270.30 263.35 268.80 10514 367 2818319.00 82500.47
10-07-25 274.95 274.95 262.35 265.95 7642 409 2026025.00 83190.28
09-07-25 275.40 275.45 264.50 266.00 5485 265 1480092.00 83536.08
08-07-25 279.00 281.70 271.00 273.80 21036 423 5771538.00 83712.51
07-07-25 270.05 286.20 270.05 283.40 8972 321 2530180.00 83442.50
<< < 1 2 3  ... > >>