• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.54
97991.59
EPS(TTM)
Face Value()
Div & Yield %
68.59
2
1.46
 

As on: Jul 20, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3566.40 3586.40 3510.05 3535.05 14352 3209 50782235.00 81757.73
17-07-25 3580.05 3605.70 3549.10 3588.15 9744 1793 34924933.00 82259.24
16-07-25 3589.00 3599.90 3552.10 3564.70 5987 1342 21379144.00 82634.48
15-07-25 3537.75 3583.90 3502.00 3575.15 19612 4334 69894725.00 82570.91
14-07-25 3578.95 3578.95 3465.65 3523.95 14888 2546 52440642.00 82253.46
11-07-25 3538.90 3570.55 3494.65 3546.65 6604 1145 23416396.00 82500.47
10-07-25 3559.95 3559.95 3502.65 3517.65 3146 487 11076000.00 83190.28
09-07-25 3484.70 3552.90 3484.70 3520.95 23998 1499 84722586.00 83536.08
08-07-25 3450.05 3483.20 3413.10 3477.35 15041 2285 51960365.00 83712.51
07-07-25 3370.05 3441.55 3335.15 3437.75 6547 838 22325235.00 83442.50
<< < 1 2 3  ... > >>