• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,271.67 -207.00
( -0.25%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
84.6825126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
51.56
13226.98
EPS(TTM)
Face Value()
Div & Yield %
14.74
2
0.53
 

As on: Nov 14, 2025 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 762.20 765.55 753.85 760.00 3150 433 2399007.00 84478.67
12-11-25 774.90 774.90 754.05 763.95 1131 114 863156.00 84466.51
11-11-25 745.15 772.20 739.15 762.30 3273 295 2476338.00 83871.32
10-11-25 755.05 758.35 735.75 744.20 2704 294 2016677.00 83535.35
07-11-25 769.10 769.10 752.55 757.65 1001 147 759820.00 83216.28
06-11-25 773.50 782.95 768.00 768.55 958 100 741941.00 83311.01
04-11-25 786.60 794.35 770.05 773.05 1536 218 1201697.00 83459.15
03-11-25 786.95 796.15 783.30 785.10 3612 344 2851319.00 83978.49
31-10-25 797.00 800.70 788.00 791.20 3596 320 2852222.00 83938.71
30-10-25 797.95 812.00 787.25 799.75 4495 596 3594296.00 84404.46
<< < 1 2 3  ... > >>