• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-40.0093868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
56.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 11.80 12.29 11.80 11.87 1041 7 12286.00 84562.78
13-11-25 11.95 12.47 11.56 12.42 211 7 2521.00 84478.67
11-11-25 11.56 11.95 11.39 11.95 767 13 8942.00 83871.32
10-11-25 11.78 11.95 11.20 11.39 6481 69 74850.00 83535.35
07-11-25 10.95 11.78 10.95 11.78 589 11 6799.00 83216.28
06-11-25 12.23 12.23 11.52 11.52 5800 43 67333.00 83311.01
04-11-25 12.27 12.59 12.08 12.11 2211 20 27180.00 83459.15
03-11-25 12.55 12.77 11.70 12.02 9333 40 112043.00 83978.49
31-10-25 12.40 12.55 12.21 12.21 1657 14 20537.00 83938.71
30-10-25 12.35 13.00 12.21 12.28 1510 18 18658.00 84404.46
<< < 1 2 3  ... > >>