• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
168.9411424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
39.62
9704.15
EPS(TTM)
Face Value()
Div & Yield %
13.53
2
0.37
 

As on: Dec 03, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 535.00 535.05 520.60 522.15 11090 834 5813685.00 85138.27
01-12-25 551.05 553.00 531.55 536.05 27836 1912 15009168.00 85641.90
28-11-25 548.60 553.00 539.85 550.15 12604 870 6887800.00 85706.67
27-11-25 537.15 557.15 536.20 541.25 35143 1214 19245135.00 85720.38
26-11-25 529.80 544.70 526.50 542.40 557447 1296 299770968.00 85609.51
25-11-25 519.50 535.00 516.45 531.75 18687 1400 9807973.00 84587.01
24-11-25 534.90 534.90 518.00 520.80 15072 709 7899082.00 84900.71
21-11-25 538.30 544.25 532.00 534.65 25017 746 13491654.00 85231.92
20-11-25 539.85 556.00 536.85 540.15 27662 1135 15125741.00 85632.68
19-11-25 541.50 543.65 535.20 539.85 18067 971 9754436.00 85186.47
<< < 1 2 3  ... > >>