• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
55.7308589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
19.62
482.44
EPS(TTM)
Face Value()
Div & Yield %
2.66
2
3.45
 

As on: Jun 09, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 52.50 53.40 52.16 53.35 2504 101 131804.00 73918.76
08-06-26 51.36 53.00 51.05 52.19 3643 160 189341.00 73524.26
05-06-26 52.85 53.53 52.58 53.06 2187 133 115538.00 74243.34
04-06-26 54.85 54.85 52.45 52.76 1534 69 81011.00 74360.01
03-06-26 52.10 53.75 52.10 52.77 2611 136 138772.00 74346.17
02-06-26 53.00 53.44 52.36 53.10 1386 52 73169.00 74649.84
01-06-26 53.90 53.90 52.25 52.92 3322 63 176050.00 74267.34
29-05-26 55.30 55.30 52.44 53.84 8883 204 471594.00 74775.74
27-05-26 52.00 54.49 52.00 54.16 2231 69 120501.00 75867.80
26-05-26 56.00 56.00 53.15 53.22 1950 59 104305.00 76009.70
<< < 1 2 3  ... > >>