• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
11.2281901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
19.83
1286.46
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
16.04
 

As on: Nov 17, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 13.08 13.09 13.08 13.09 67962 56 889011.00 84562.78
13-11-25 11.88 12.47 11.88 12.47 196144 767 2398254.00 84478.67
12-11-25 12.40 12.40 11.20 11.88 743837 1364 8879212.00 84466.51
11-11-25 11.12 11.18 9.88 10.60 293877 1675 10077282.00 83871.32
10-11-25 10.68 11.30 10.68 11.18 322783 1356 11315593.00 83535.35
07-11-25 11.04 11.13 10.70 11.02 224297 1702 7873819.00 83216.28
06-11-25 10.83 11.18 10.80 11.04 263391 1928 9280973.00 83311.01
04-11-25 11.08 11.11 10.91 11.00 78509 399 2760039.00 83459.15
03-11-25 10.93 11.11 10.75 11.06 168027 845 5877319.00 83978.49
31-10-25 10.48 11.05 10.43 10.75 392700 1383 13615449.00 83938.71
<< < 1 2 3  ... > >>