• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
68.09
127.81
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Aug 12, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 59.70 59.70 51.86 52.66 4072 139 216322.00 80604.08
08-08-25 54.01 54.01 53.11 53.11 7026 336 374047.00 79857.79
07-08-25 54.23 54.90 52.54 54.01 2770 47 147782.00 80623.26
06-08-25 53.83 55.25 53.65 55.05 2654 34 145811.00 80543.99
05-08-25 55.60 55.60 54.00 54.00 35 15 1912.00 80710.25
04-08-25 53.77 54.90 53.76 54.49 1268 41 68557.00 81018.72
01-08-25 53.31 54.92 53.31 54.22 9689 170 525351.00 80599.91
31-07-25 55.14 56.11 54.40 54.95 2529 80 140430.00 81185.58
30-07-25 56.28 56.89 55.20 55.99 668 66 37341.00 81481.86
29-07-25 55.95 56.96 55.53 55.67 2987 61 167941.00 81337.95
<< < 1 2 3  ... > >>