• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Punjab Chemicals & Crop Protection Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
506618
INE277B01014
313.4910277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PUNJABCHEM
37.33
1592.39
EPS(TTM)
Face Value()
Div & Yield %
34.79
10
0.23
 

As on: Jul 20, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1340.40 1343.50 1291.00 1298.85 1503 305 1974119.00 81757.73
17-07-25 1330.20 1368.00 1328.30 1349.60 1879 315 2541718.00 82259.24
16-07-25 1319.70 1347.70 1312.00 1334.75 3833 343 5106723.00 82634.48
15-07-25 1215.05 1316.10 1215.05 1300.65 1797 315 2310094.00 82570.91
14-07-25 1203.20 1275.00 1190.30 1258.20 2116 443 2649874.00 82253.46
11-07-25 1185.90 1200.00 1174.00 1188.30 631 149 751867.00 82500.47
10-07-25 1183.75 1210.00 1183.75 1201.20 603 143 720766.00 83190.28
09-07-25 1171.70 1173.30 1155.00 1169.30 345 85 401273.00 83536.08
08-07-25 1183.95 1194.55 1146.05 1162.20 1062 259 1229822.00 83712.51
07-07-25 1201.60 1205.70 1178.00 1180.70 233 40 276689.00 83442.50
<< < 1 2 3  ... > >>