• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Markobenz Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.9494048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.7
72.04
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 09, 2025 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 11.24 11.24 10.23 10.98 219902 193 2389505.00 82445.21
06-06-25 10.69 10.74 10.21 10.72 635463 227 6817309.00 82188.99
05-06-25 9.85 10.24 9.60 10.23 139249 182 1404559.00 81442.04
04-06-25 9.49 9.85 9.30 9.76 172065 162 1659863.00 80998.25
03-06-25 9.89 9.90 9.29 9.74 160123 173 1540756.00 80737.51
02-06-25 9.41 9.90 9.40 9.77 87682 131 852697.00 81373.75
30-05-25 9.70 10.00 9.41 9.84 202679 217 1996297.00 81451.01
29-05-25 10.20 10.38 9.50 9.90 55563 143 549599.00 81633.02
28-05-25 10.35 10.35 9.46 9.99 212241 351 2079513.00 81312.32
27-05-25 10.62 10.62 9.67 10.13 139491 229 1375026.00 81551.63
<< < 1 2 3  ... > >>