• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.8600938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
6.2
788.32
EPS(TTM)
Face Value()
Div & Yield %
39.75
1
3.25
 

As on: Nov 29, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 250.00 250.00 243.60 246.35 13924 228 3440961.00 85706.67
27-11-25 248.00 250.00 242.70 247.10 10895 240 2700678.00 85720.38
26-11-25 246.50 249.90 244.00 247.30 19979 240 4919028.00 85609.51
25-11-25 243.65 247.35 242.10 245.05 6132 276 1503057.00 84587.01
24-11-25 252.10 256.75 242.05 243.65 23043 411 5668442.00 84900.71
21-11-25 256.00 261.00 249.35 250.80 48736 546 12394625.00 85231.92
20-11-25 254.75 257.50 251.55 254.50 15251 320 3882637.00 85632.68
19-11-25 250.10 252.70 248.75 250.45 9711 227 2439564.00 85186.47
18-11-25 251.50 253.90 249.00 250.00 18669 290 4678781.00 84673.02
17-11-25 251.80 252.95 247.05 250.80 24104 363 6047831.00 84950.95
<< < 1 2 3  ... > >>