• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 20, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-24 7790.43 7806.71 7733.70 7793.87 7262074 218683 7493895895.00 82134.61
28-08-24 7790.22 7814.40 7760.07 7788.90 3399400 113738 3782069927.00 81785.56
27-08-24 7810.06 7810.11 7758.83 7764.88 5752487 127834 5312737714.00 81711.76
26-08-24 7795.31 7816.15 7769.73 7796.18 6564799 182482 5941279404.00 81698.11
23-08-24 7769.68 7785.01 7749.43 7760.92 9648164 267069 9778965787.00 81086.21
22-08-24 7778.99 7780.64 7739.12 7748.93 6205375 181760 4612497555.00 81053.19
21-08-24 7720.54 7750.07 7710.05 7744.93 4478613 132384 4057457957.00 80905.30
20-08-24 7717.82 7722.59 7686.28 7717.79 212563352 227052 57674723810.00 80802.86
19-08-24 7724.33 7730.34 7683.94 7686.80 8634409 195098 5728615428.00 80424.68
16-08-24 7603.01 7687.13 7570.59 7682.07 6643141 218280 9237582569.00 80436.84
<< < 1 2 3 > >>