• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
189.6292283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
1055.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2025 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 703.50 733.55 693.50 719.25 73372 2151 52376238.00 81757.73
17-07-25 708.20 713.25 694.70 696.55 31544 1250 22135268.00 82259.24
16-07-25 700.00 723.90 700.00 707.95 140490 5433 100323308.00 82634.48
15-07-25 687.15 702.00 687.15 697.00 30390 1007 21144464.00 82570.91
14-07-25 697.70 699.95 681.00 686.25 69899 3240 48017351.00 82253.46
11-07-25 696.35 708.00 689.80 697.75 75124 2827 52800090.00 82500.47
10-07-25 690.10 703.00 689.50 693.40 29116 1248 20245043.00 83190.28
09-07-25 708.95 712.60 693.00 697.60 77999 3396 54527409.00 83536.08
08-07-25 709.80 732.00 686.00 708.90 127358 4235 90635364.00 83712.51
07-07-25 713.15 718.40 700.00 702.85 53609 1900 37848174.00 83442.50
<< < 1 2 3  ... > >>