• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
58.96
120361.63
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.19
 

As on: Nov 02, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 4395.00 4399.00 4331.85 4342.05 11307 2910 49182389.00 83938.71
30-10-25 4369.85 4397.00 4310.00 4386.60 11016 2050 47969630.00 84404.46
29-10-25 4295.40 4367.00 4269.90 4358.45 14342 1840 62074566.00 84997.13
28-10-25 4312.90 4328.40 4268.05 4286.80 12488 1869 53646708.00 84628.16
27-10-25 4243.90 4323.85 4198.05 4312.90 25628 5373 109144593.00 84778.84
24-10-25 4072.55 4203.60 4058.05 4184.35 18978 3218 79071183.00 84211.88
23-10-25 4020.15 4098.00 4020.15 4072.20 5251 1192 21356812.00 84556.40
21-10-25 4037.95 4037.95 3973.00 4000.15 516 146 2068524.00 84426.34
20-10-25 3990.25 4032.90 3977.05 4004.50 14158 3188 56785005.00 84363.37
17-10-25 3967.00 4017.75 3952.10 3976.10 2278 401 9078954.00 83952.19
<< < 1 2 3  ... > >>