• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.94
66951.62
EPS(TTM)
Face Value()
Div & Yield %
187.01
2
0.8
 

As on: Dec 10, 2025 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 5597.30 5677.35 5548.05 5664.50 925 267 5194881.00 84666.28
08-12-25 5602.05 5705.40 5588.10 5599.60 1744 298 9788771.00 85102.69
05-12-25 5654.45 5735.50 5641.50 5689.30 2007 487 11413873.00 85712.37
04-12-25 5660.20 5688.45 5483.00 5611.65 1001 220 5667413.00 85265.32
03-12-25 5570.70 5660.75 5570.70 5651.40 1617 230 9102403.00 85106.81
02-12-25 5605.55 5649.70 5585.25 5640.65 501 284 2817119.00 85138.27
01-12-25 5670.00 5685.55 5580.00 5605.05 536 121 3027197.00 85641.90
28-11-25 5702.50 5747.40 5678.65 5684.55 1568 440 8949992.00 85706.67
27-11-25 5769.60 5773.35 5671.70 5692.85 1463 503 8347903.00 85720.38
26-11-25 5714.80 5780.00 5670.00 5770.50 1018 244 5848170.00 85609.51
<< < 1 2 3  ... > >>