• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
127.8008336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2781.89
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Dec 02, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 234.50 235.30 230.60 231.60 2718 113 633412.00 85138.27
01-12-25 234.95 236.50 232.25 234.45 2835 123 665647.00 85641.90
28-11-25 237.00 237.60 234.00 235.55 9753 228 2292859.00 85706.67
27-11-25 242.75 245.20 236.45 237.00 3363 133 803308.00 85720.38
26-11-25 236.40 246.05 235.30 242.80 5435 181 1302804.00 85609.51
25-11-25 237.30 240.20 233.25 236.35 8135 250 1924312.00 84587.01
24-11-25 244.10 244.95 237.00 239.50 6134 205 1473365.00 84900.71
21-11-25 248.75 252.60 245.00 245.85 8458 202 2086801.00 85231.92
20-11-25 254.10 254.15 248.00 248.70 4595 202 1153260.00 85632.68
19-11-25 252.90 258.30 250.50 253.70 6207 182 1567801.00 85186.47
<< < 1 2 3  ... > >>