• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.62
559655.08
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Nov 30, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4093.95 4103.60 4055.00 4068.50 42061 5096 171256016.00 85706.67
27-11-25 4063.45 4139.00 4061.10 4082.05 480414 37780 1965502411.00 85720.38
26-11-25 4002.90 4075.55 4000.00 4061.10 194577 19935 788639939.00 85609.51
25-11-25 4003.20 4054.65 3980.65 3995.80 42398 5290 170650575.00 84587.01
24-11-25 4023.50 4039.60 4004.00 4013.30 21563 1954 86635447.00 84900.71
21-11-25 4025.00 4056.00 4016.45 4023.50 42194 4696 170132150.00 85231.92
20-11-25 4031.40 4048.25 4009.30 4037.70 304677 17337 1229548360.00 85632.68
19-11-25 3998.95 4025.95 3982.45 4019.30 49161 7972 196988694.00 85186.47
18-11-25 4022.00 4022.90 3977.40 3998.95 25526 3412 102088106.00 84673.02
17-11-25 4008.00 4030.00 4001.75 4028.10 29993 3969 120536217.00 84950.95
<< < 1 2 3  ... > >>