• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.71
401961.64
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.05
 

As on: Sep 18, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 137.25 139.25 135.65 138.65 1776148 14212 242368130.00 83013.96
17-09-25 135.15 137.75 135.10 136.75 1066344 9549 145946320.00 82693.71
16-09-25 134.00 135.60 134.00 134.55 258274 3329 34800261.00 82380.69
15-09-25 134.10 136.00 133.20 133.90 692595 6253 93036287.00 81785.74
12-09-25 134.05 136.15 132.75 134.10 658858 4936 88931750.00 81904.70
11-09-25 134.40 134.70 132.20 133.55 579123 4598 77234574.00 81548.73
10-09-25 136.10 136.10 132.75 133.50 1816204 24214 242828282.00 81425.15
09-09-25 137.90 137.90 134.80 135.05 1515477 12870 206130947.00 81101.32
08-09-25 132.15 138.15 131.25 137.30 2131056 18777 290676763.00 80787.30
05-09-25 128.85 132.20 128.35 130.95 1371229 7606 179722605.00 80710.76
<< < 1 2 3  ... > >>