• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
46.2588532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
14.11
106018.69
EPS(TTM)
Face Value()
Div & Yield %
6.99
10
2.13
 

As on: Jul 19, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 99.30 99.95 98.25 98.60 298646 2356 29513068.00 81757.73
17-07-25 101.20 101.35 99.45 99.70 352483 2062 35304554.00 82259.24
16-07-25 98.15 102.20 98.15 100.65 755437 3825 75690124.00 82634.48
15-07-25 98.70 100.60 98.00 98.15 540484 2308 53492160.00 82570.91
14-07-25 99.30 100.70 98.60 100.25 268647 1383 26853908.00 82253.46
11-07-25 100.00 101.00 98.60 98.95 252166 1446 25077849.00 82500.47
10-07-25 101.75 102.00 99.25 99.85 459117 3094 46114074.00 83190.28
09-07-25 99.85 100.50 98.80 99.90 346161 1952 34528266.00 83536.08
08-07-25 101.45 102.45 99.00 99.85 526491 3121 52896611.00 83712.51
07-07-25 101.10 102.70 99.90 101.55 633906 3713 64214220.00 83442.50
<< < 1 2 3  ... > >>