• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.29
23.59
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 14, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 9.28 9.72 9.12 9.22 88214 94 818276.00 84562.78
13-11-25 9.31 9.64 9.23 9.33 18226 49 173275.00 84478.67
12-11-25 8.90 9.60 8.90 9.31 42634 69 399518.00 84466.51
11-11-25 9.48 9.56 9.04 9.16 9684 60 89402.00 83871.32
10-11-25 9.20 9.79 9.17 9.31 21486 51 203425.00 83535.35
07-11-25 9.22 9.69 9.06 9.58 31110 90 289809.00 83216.28
06-11-25 9.70 9.70 9.40 9.41 3942 37 37399.00 83311.01
04-11-25 9.41 9.92 9.41 9.70 93688 69 919264.00 83459.15
03-11-25 9.70 10.05 9.22 9.46 76024 110 739742.00 83978.49
31-10-25 9.30 9.59 9.12 9.58 12847 60 120344.00 83938.71
<< < 1 2 3  ... > >>