• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0512802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
48.56
111011.73
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.38
 

As on: Dec 07, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1109.40 1124.50 1102.60 1111.65 14868 1288 16562079.00 85712.37
04-12-25 1103.75 1119.70 1094.65 1108.35 1134906 1553 1267088335.00 85265.32
03-12-25 1119.00 1124.85 1100.00 1103.70 21470 2013 23860270.00 85106.81
02-12-25 1127.95 1130.00 1115.00 1120.30 9828 1091 11017866.00 85138.27
01-12-25 1157.00 1157.00 1126.00 1128.00 15573 1095 17782920.00 85641.90
28-11-25 1165.10 1179.50 1145.90 1148.05 44252 2435 51256480.00 85706.67
27-11-25 1164.20 1169.15 1151.20 1156.35 6810 689 7897279.00 85720.38
26-11-25 1159.85 1171.70 1158.25 1163.45 17133 1108 19961442.00 85609.51
25-11-25 1155.15 1175.50 1155.15 1159.60 129636 2633 150695279.00 84587.01
24-11-25 1180.00 1180.05 1155.30 1160.35 29589 1664 34421009.00 84900.71
<< < 1 2 3  ... > >>