• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
420.7294861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
30.56
20426.1
EPS(TTM)
Face Value()
Div & Yield %
39.14
2
0.75
 

As on: Jul 20, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1209.90 1209.90 1183.05 1196.10 13601 772 16220281.00 81757.73
17-07-25 1213.95 1244.25 1175.00 1191.05 70548 3012 85759632.00 82259.24
16-07-25 1219.85 1219.85 1190.20 1197.30 5751 675 6901833.00 82634.48
15-07-25 1190.05 1223.10 1190.05 1216.00 4541 386 5458829.00 82570.91
14-07-25 1201.90 1203.65 1185.70 1198.50 2711 364 3240720.00 82253.46
11-07-25 1198.85 1204.70 1183.30 1190.75 2087 444 2490901.00 82500.47
10-07-25 1204.95 1214.30 1192.85 1198.30 3462 342 4165156.00 83190.28
09-07-25 1189.00 1214.55 1189.00 1199.70 4388 422 5281023.00 83536.08
08-07-25 1170.40 1219.15 1170.40 1189.00 9469 714 11337733.00 83712.51
07-07-25 1200.00 1200.00 1171.00 1179.85 3958 352 4670919.00 83442.50
<< < 1 2 3  ... > >>