• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.162842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
414.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 20, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2.29 2.34 2.10 2.21 7138818 2417 15565690.00 81757.73
17-07-25 2.38 2.38 2.32 2.34 6474211 669 15128991.00 82259.24
16-07-25 2.31 2.40 2.29 2.35 1819970 816 4238965.00 82634.48
15-07-25 2.37 2.37 2.28 2.31 1333022 947 3088514.00 82570.91
14-07-25 2.36 2.43 2.25 2.33 4100578 1023 9659486.00 82253.46
11-07-25 2.36 2.39 2.35 2.36 855140 717 2023552.00 82500.47
10-07-25 2.41 2.44 2.35 2.39 1503646 903 3607469.00 83190.28
09-07-25 2.45 2.47 2.41 2.43 802933 661 1953360.00 83536.08
08-07-25 2.42 2.51 2.40 2.43 2421792 764 5913042.00 83712.51
07-07-25 2.43 2.45 2.41 2.42 548222 667 1328845.00 83442.50
<< < 1 2 3  ... > >>