• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.817467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
26.6
11.37
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Nov 12, 2025 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 8.00 8.13 7.84 7.98 12572 172 100251.00 83871.32
10-11-25 8.10 8.10 7.85 7.97 16486 179 131917.00 83535.35
07-11-25 7.90 8.11 7.83 7.99 12216 158 96688.00 83216.28
06-11-25 7.99 8.19 7.76 7.83 34460 233 273000.00 83311.01
04-11-25 8.40 8.40 7.96 7.99 21206 133 170684.00 83459.15
03-11-25 7.96 8.26 7.96 8.04 36116 161 290454.00 83978.49
31-10-25 7.95 8.27 7.92 8.10 20722 151 166820.00 83938.71
30-10-25 8.20 8.20 7.82 7.99 21242 207 169988.00 84404.46
29-10-25 8.40 8.42 8.07 8.24 32119 165 265248.00 84997.13
28-10-25 7.94 8.39 7.55 8.04 33389 205 268801.00 84628.16
<< < 1 2 3  ... > >>