• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.5232764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.4
164692.65
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Nov 12, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 769.80 785.90 766.40 783.65 60562 2467 47056366.00 84466.51
11-11-25 758.75 765.00 747.45 763.85 25312 1557 19177567.00 83871.32
10-11-25 749.95 759.75 749.60 750.30 32582 3151 24600982.00 83535.35
07-11-25 734.95 750.00 732.00 749.05 44144 2022 32927434.00 83216.28
06-11-25 741.15 746.85 734.30 735.70 38722 2178 28644031.00 83311.01
04-11-25 731.20 748.65 731.20 742.60 25032 1476 18585724.00 83459.15
03-11-25 731.75 738.10 728.70 735.80 610601 3062 447633413.00 83978.49
31-10-25 749.30 749.30 730.00 731.80 109680 1659 81464372.00 83938.71
30-10-25 761.00 761.00 744.10 746.35 322036 1324 240897575.00 84404.46
29-10-25 748.65 763.40 748.65 761.10 33041 1740 25050215.00 84997.13
<< < 1 2 3  ... > >>