• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
74.0806814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
145.46
3676.58
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Jul 20, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 54.84 54.86 53.55 53.82 131901 1060 7143879.00 81757.73
17-07-25 54.61 55.25 54.49 54.59 174739 757 9569314.00 82259.24
16-07-25 55.21 55.23 54.60 54.86 159091 1025 8734990.00 82634.48
15-07-25 54.94 56.14 53.99 55.12 454686 2114 25085329.00 82570.91
14-07-25 54.21 54.74 53.58 53.98 175843 1276 9495309.00 82253.46
11-07-25 56.36 56.88 54.68 54.78 296811 2382 16406764.00 82500.47
10-07-25 57.00 57.27 56.12 56.45 171854 1078 9722498.00 83190.28
09-07-25 55.99 57.17 55.94 56.92 413539 1262 23426972.00 83536.08
08-07-25 56.11 56.82 55.33 56.11 197272 1348 11052460.00 83712.51
07-07-25 57.07 57.62 56.03 56.41 275035 1663 15648884.00 83442.50
<< < 1 2 3  ... > >>