• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
121.13
23356.32
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 15, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 975.20 989.55 968.00 980.85 11921 779 11682747.00 84562.78
13-11-25 1015.15 1015.15 980.85 988.45 4367 557 4340646.00 84478.67
12-11-25 998.20 1008.25 994.80 1006.05 4605 354 4615479.00 84466.51
11-11-25 1026.55 1026.70 993.00 998.05 6889 595 6928802.00 83871.32
10-11-25 1035.05 1036.35 1024.90 1032.70 2463 417 2538659.00 83535.35
07-11-25 1033.30 1036.15 1015.00 1033.10 6000 498 6163020.00 83216.28
06-11-25 1053.15 1053.15 1011.05 1033.75 10105 760 10434213.00 83311.01
04-11-25 1028.00 1038.35 1014.70 1027.55 3213 351 3310765.00 83459.15
03-11-25 1054.05 1054.05 1020.10 1024.85 4474 501 4618881.00 83978.49
31-10-25 1051.85 1056.70 1039.20 1043.15 4272 687 4476855.00 83938.71
<< < 1 2 3  ... > >>