• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Fortis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532843
INE061F01013
120.1921268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORTIS
422.85
74382.25
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0.1
 

As on: Nov 13, 2025 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1002.85 1008.45 949.40 969.35 684308 6842 667516191.00 84466.51
11-11-25 995.15 995.20 980.10 985.25 32596 1793 32147560.00 83871.32
10-11-25 1015.85 1017.40 983.40 992.10 63172 4337 63067094.00 83535.35
07-11-25 986.40 1022.05 986.40 1020.35 36529 2523 36927479.00 83216.28
06-11-25 1025.20 1030.00 995.10 1010.40 133082 8246 133853340.00 83311.01
04-11-25 1038.65 1038.65 1016.30 1018.60 22021 1462 22539104.00 83459.15
03-11-25 1024.95 1040.50 1017.70 1030.35 41129 2557 42441130.00 83978.49
31-10-25 1053.95 1053.95 1020.50 1023.50 19605 1428 20233183.00 83938.71
30-10-25 1059.85 1059.85 1040.00 1043.55 9557 632 10036300.00 84404.46
29-10-25 1059.80 1064.65 1052.00 1055.40 29658 2480 31342228.00 84997.13
<< < 1 2 3  ... > >>