• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.7661281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.08
39.13
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Jul 20, 2025 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 4.30 4.37 4.27 4.30 15506 76 66671.00 81757.73
17-07-25 4.34 4.40 4.30 4.34 14648 68 63705.00 82259.24
16-07-25 4.40 4.40 4.23 4.34 12169 78 52727.00 82634.48
15-07-25 4.50 4.50 4.21 4.30 49260 135 211573.00 82570.91
14-07-25 4.45 4.45 4.21 4.36 34264 116 147993.00 82253.46
11-07-25 4.55 4.55 4.32 4.36 16498 72 72064.00 82500.47
10-07-25 4.60 4.60 4.37 4.48 14212 79 63241.00 83190.28
09-07-25 4.79 4.79 4.46 4.49 30709 109 139012.00 83536.08
08-07-25 4.55 4.68 4.41 4.66 125792 140 582652.00 83712.51
07-07-25 4.55 4.55 4.36 4.52 37006 112 165363.00 83442.50
<< < 1 2 3  ... > >>