• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
15.8557136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.17
69.11
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0.07
 

As on: Jul 19, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 150.00 150.00 150.00 150.00 1350 1 202500.00 83712.51
01-07-25 145.00 145.00 145.00 145.00 1350 1 195750.00 83697.29
30-06-25 140.00 140.00 140.00 140.00 1350 1 189000.00 83606.46
23-06-25 140.00 140.00 140.00 140.00 1350 1 189000.00 81896.79
19-06-25 134.00 135.00 134.00 135.00 2700 2 363150.00 81361.87
17-06-25 130.00 130.00 130.00 130.00 1350 1 175500.00 81583.30
12-06-25 125.40 125.40 125.40 125.40 2700 2 338580.00 81691.98
09-06-25 132.00 132.00 132.00 132.00 1350 1 178200.00 82445.21
04-06-25 127.60 127.60 127.60 127.60 1350 1 172260.00 80998.25
02-06-25 121.80 121.80 121.80 121.80 1350 1 164430.00 81373.75
<< < 1 2 3  ... > >>