• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eros International Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533261
INE416L01017
-40.4732781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EROSMEDIA
0
75.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 30, 2025 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 7.89 7.89 7.81 7.89 120583 100 951324.00 83606.46
23-06-25 7.10 7.60 7.10 7.52 163246 246 1229898.00 81896.79
16-06-25 7.10 7.25 6.76 7.24 278168 384 2002632.00 81796.15
09-06-25 6.94 6.94 6.70 6.91 128770 274 888942.00 82445.21
02-06-25 6.61 6.61 6.61 6.61 85607 73 565862.00 81373.75
26-05-25 6.30 6.30 6.30 6.30 69291 108 436533.00 82176.45
19-05-25 5.95 6.00 5.51 6.00 88555 180 525083.00 82059.42
12-05-25 5.49 6.00 5.49 5.72 128788 300 721409.00 82429.90
05-05-25 5.77 5.77 5.77 5.77 21954 94 126674.00 80796.84
28-04-25 6.07 6.69 6.07 6.07 136672 175 843036.00 80218.37
<< < 1 2 3  ... > >>