• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-12.8429113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 29, 2025 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 104.50 104.50 99.00 99.30 2801 55 279382.00 85706.67
27-11-25 103.90 103.90 100.00 100.00 2584 33 258603.00 85720.38
26-11-25 92.00 102.50 92.00 101.00 2893 55 289384.00 85609.51
25-11-25 99.95 103.90 99.95 100.25 419 22 42107.00 84587.01
24-11-25 104.80 104.80 97.10 100.45 848 36 85179.00 84900.71
21-11-25 100.40 104.00 96.10 102.05 3027 46 309035.00 85231.92
20-11-25 104.50 104.50 98.20 100.10 1401 34 140341.00 85632.68
19-11-25 101.00 103.00 97.40 101.65 5113 58 518617.00 85186.47
18-11-25 103.50 103.50 99.05 101.00 317 20 31646.00 84673.02
17-11-25 104.80 104.80 98.00 99.65 1991 38 198667.00 84950.95
<< < 1 2 3  ... > >>