• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

MPDL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532723
INE493H01014
100.1952767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 46.66 46.66 46.29 46.29 5 3 231.00 83938.71
30-10-25 45.98 48.25 43.69 46.29 8110 51 363823.00 84404.46
29-10-25 47.99 47.99 45.60 45.98 1096 14 52546.00 84997.13
28-10-25 46.66 47.99 46.00 47.99 51 5 2349.00 84628.16
27-10-25 46.24 48.45 44.06 47.59 93 9 4121.00 84778.84
24-10-25 48.65 50.25 46.23 46.24 676 24 32246.00 84211.88
23-10-25 46.35 48.65 46.35 48.65 301 6 14171.00 84556.40
20-10-25 48.42 48.42 46.08 46.35 514 11 24859.00 84363.37
17-10-25 48.57 48.57 44.00 48.42 602 22 27741.00 83952.19
16-10-25 46.26 46.26 46.26 46.26 709 5 32798.00 83467.66
<< < 1 2 3  ... > >>