• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
109.366104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
111.51
61270.92
EPS(TTM)
Face Value()
Div & Yield %
14.99
5
0.52
 

As on: Jul 21, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1730.05 1762.55 1667.50 1671.50 263149 16588 447521760.00 81757.73
17-07-25 1803.05 1815.00 1737.00 1743.30 88411 4649 156418133.00 82259.24
16-07-25 1823.05 1831.05 1791.10 1801.75 56646 2456 102722175.00 82634.48
15-07-25 1825.15 1844.95 1814.40 1819.15 145114 2771 264503848.00 82570.91
14-07-25 1848.00 1849.95 1815.05 1823.35 52678 2753 96325880.00 82253.46
11-07-25 1892.95 1897.55 1837.10 1855.50 87734 4261 163501627.00 82500.47
10-07-25 1979.95 1979.95 1883.25 1892.55 170414 8064 326396812.00 83190.28
09-07-25 1969.00 1998.00 1962.65 1985.05 95568 3718 189573680.00 83536.08
08-07-25 1942.25 1974.15 1936.30 1968.30 92635 5213 181035591.00 83712.51
07-07-25 1976.85 1976.85 1928.00 1944.10 62204 3291 121168732.00 83442.50
<< < 1 2 3  ... > >>