• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01014
314.8602918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.17
750.14
EPS(TTM)
Face Value()
Div & Yield %
41.75
10
0.06
 

As on: Jul 20, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3363.20 3430.45 3363.20 3430.45 1771 127 6026570.00 81757.73
17-07-25 3363.20 3363.20 3363.20 3363.20 68 10 228697.00 82259.24
16-07-25 3297.30 3297.30 3297.30 3297.30 112 15 369297.00 82634.48
15-07-25 3232.65 3232.65 3229.00 3232.65 6000 328 19382073.00 82570.91
14-07-25 3169.30 3169.30 3169.30 3169.30 640 17 2028352.00 82253.46
11-07-25 3107.20 3107.20 3107.20 3107.20 320 12 994304.00 82500.47
10-07-25 3046.30 3046.30 3046.30 3046.30 797 21 2427901.00 83190.28
09-07-25 2986.60 2986.60 2986.60 2986.60 8468 330 25290528.00 83536.08
08-07-25 2928.05 2928.05 2928.05 2928.05 771 23 2257526.00 83712.51
07-07-25 2870.65 2870.65 2870.65 2870.65 98 9 281323.00 83442.50
<< < 1 2 3  ... > >>