• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.29
17887.07
EPS(TTM)
Face Value()
Div & Yield %
48.16
1
1.07
 

As on: Jul 20, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 975.05 990.40 972.40 977.30 12714 868 12448214.00 81757.73
17-07-25 990.00 997.00 981.70 982.60 13829 914 13652013.00 82259.24
16-07-25 986.40 989.35 978.00 985.35 44425 2685 43618935.00 82634.48
15-07-25 988.20 996.00 983.40 986.40 48461 2931 47898010.00 82570.91
14-07-25 984.85 988.15 970.55 986.85 22251 1244 21872447.00 82253.46
11-07-25 984.00 991.65 970.00 977.50 43994 2624 43027302.00 82500.47
10-07-25 982.65 996.55 977.00 984.25 104689 3211 103180750.00 83190.28
09-07-25 960.30 980.50 960.30 978.25 81897 3760 79867110.00 83536.08
08-07-25 961.75 967.55 956.20 964.90 25308 1313 24313429.00 83712.51
07-07-25 965.50 974.40 960.00 963.95 54324 3670 52383417.00 83442.50
<< < 1 2 3  ... > >>