• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
76.54
210.02
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: May 24, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 126.00 126.00 121.70 121.70 51 2 6211.00 75415.35
21-05-26 122.55 123.60 120.10 123.00 368 13 45197.00 75183.36
20-05-26 123.80 123.80 121.50 123.80 202 4 24777.00 75318.39
19-05-26 124.90 125.20 123.00 125.15 357 10 44238.00 75200.85
18-05-26 121.00 125.50 121.00 125.50 8 3 972.00 75315.04
15-05-26 122.20 125.00 121.00 121.00 846 9 103124.00 75237.99
14-05-26 123.00 125.90 123.00 125.90 6 6 751.00 75398.72
13-05-26 123.50 123.50 121.25 121.25 398 9 48854.00 74608.98
12-05-26 129.90 129.90 124.00 127.00 910 5 117020.00 74559.24
11-05-26 127.40 127.40 123.75 123.75 39 5 4855.00 76015.28
<< < 1 2 3  ... > >>