• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0903226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
276.07
89.86
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: May 25, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 40.20 41.00 38.23 38.65 10047 75 405303.00 75415.35
21-05-26 38.30 39.86 37.60 39.16 7494 42 289641.00 75183.36
20-05-26 37.54 39.41 37.00 38.06 4321 45 167559.00 75318.39
19-05-26 37.53 38.89 37.53 37.54 1251 17 47442.00 75200.85
18-05-26 38.48 39.96 37.11 37.53 3219 29 125003.00 75315.04
15-05-26 38.50 39.91 38.00 38.10 3094 21 118618.00 75237.99
14-05-26 40.50 40.50 38.30 38.51 5392 52 208998.00 75398.72
13-05-26 38.70 40.30 37.60 40.24 2266 23 88283.00 74608.98
12-05-26 39.78 39.78 39.01 39.13 3086 46 120816.00 74559.24
11-05-26 38.77 39.99 37.50 39.00 5797 52 223728.00 76015.28
<< < 1 2 3  ... > >>