• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,680.49 156.23
( 0.21%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
136.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 57.15 59.15 57.15 59.06 740 11 43337.00 73524.26
05-06-26 60.98 62.00 57.25 58.41 6554 56 391272.00 74243.34
04-06-26 63.00 63.00 59.35 59.59 7414 82 450963.00 74360.01
03-06-26 60.00 62.97 53.90 62.92 8581 98 497719.00 74346.17
02-06-26 63.50 63.50 60.50 63.00 1242 28 77204.00 74649.84
01-06-26 65.70 65.70 60.95 64.00 2976 40 189596.00 74267.34
29-05-26 62.05 64.39 58.65 63.36 6746 77 422493.00 74775.74
27-05-26 64.39 64.39 57.50 62.05 20637 152 1281936.00 75867.80
26-05-26 65.25 66.59 58.50 61.89 80995 442 5114208.00 76009.70
25-05-26 48.49 55.52 45.52 55.52 23739 114 1237741.00 76488.96
<< < 1 2 3  ... > >>